Historical Mutual Fund NAV of BARODA BNP PARIBAS Focused Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 13.4671 |
| 24-09-2026 | 13.4318 |
| 23-09-2026 | 13.7357 |
| 22-09-2026 | 13.7101 |
| 21-09-2026 | 13.7666 |
| 18-09-2026 | 13.8078 |
| 17-09-2026 | 13.643 |
| 16-09-2026 | 13.6027 |
| 15-09-2026 | 13.5441 |
| 11-09-2026 | 13.8577 |
| 10-09-2026 | 13.9116 |
| 09-09-2026 | 13.9282 |
| 08-09-2026 | 13.9245 |
| 07-09-2026 | 13.9405 |
| 04-09-2026 | 13.9782 |
| 03-09-2026 | 14.0363 |
| 02-09-2026 | 14.003 |
| 01-09-2026 | 14.1006 |
| 31-08-2026 | 14.2776 |
| 28-08-2026 | 14.1923 |
| 27-08-2026 | 14.2054 |
| 26-08-2026 | 14.2249 |
| 25-08-2026 | 14.285 |
| 24-08-2026 | 14.1625 |
| 21-08-2026 | 14.1751 |
| 20-08-2026 | 14.1706 |
| 19-08-2026 | 14.0989 |
| 18-08-2026 | 14.1287 |
| 17-08-2026 | 14.1829 |
| 14-08-2026 | 14.214 |
| 13-08-2026 | 14.2458 |
| 12-08-2026 | 14.2298 |
| 11-08-2026 | 14.1717 |
| 10-08-2026 | 14.219 |
| 07-08-2026 | 14.167 |
| 06-08-2026 | 14.1989 |
| 05-08-2026 | 14.1048 |
| 04-08-2026 | 14.0901 |
| 03-08-2026 | 14.125 |
| 31-07-2026 | 13.941 |
| 30-07-2026 | 13.8477 |
| 29-07-2026 | 13.8464 |
| 28-07-2026 | 13.7899 |
| 27-07-2026 | 13.8249 |
| 24-07-2026 | 13.7084 |
| 23-07-2026 | 13.7382 |
| 22-07-2026 | 13.8448 |
| 21-07-2026 | 13.922 |
| 20-07-2026 | 13.8692 |
| 17-07-2026 | 13.8469 |
| 16-07-2026 | 13.809 |
| 15-07-2026 | 13.8086 |
| 14-07-2026 | 13.796 |
| 13-07-2026 | 13.8869 |
| 10-07-2026 | 13.8675 |
| 09-07-2026 | 13.6913 |
| 08-07-2026 | 13.58 |
| 07-07-2026 | 13.8114 |
| 06-07-2026 | 13.8403 |
| 03-07-2026 | 13.7905 |
| 02-07-2026 | 13.823 |
| 01-07-2026 | 13.7932 |
| 30-06-2026 | 13.7026 |
| 29-06-2026 | 13.7292 |
| 25-06-2026 | 13.7398 |
| 24-06-2026 | 13.7751 |
| 23-06-2026 | 13.7159 |
| 22-06-2026 | 13.8341 |
| 19-06-2026 | 13.7993 |
| 18-06-2026 | 13.7857 |
| 17-06-2026 | 13.7543 |
| 16-06-2026 | 13.6653 |
| 15-06-2026 | 13.6401 |
| 12-06-2026 | 13.4884 |
| 11-06-2026 | 13.2441 |
| 10-06-2026 | 13.2823 |
| 09-06-2026 | 13.4025 |
| 08-06-2026 | 13.3166 |
| 05-06-2026 | 13.394 |
| 04-06-2026 | 13.4438 |
| 03-06-2026 | 13.3963 |
| 02-06-2026 | 13.4449 |
| 01-06-2026 | 13.4494 |
| 29-05-2026 | 13.5614 |
| 27-05-2026 | 13.7716 |
| 26-05-2026 | 13.7786 |
| 25-05-2026 | 13.8142 |
| 22-05-2026 | 13.6196 |
| 21-05-2026 | 13.6519 |
| 20-05-2026 | 13.689 |
| 19-05-2026 | 13.6835 |
| 18-05-2026 | 13.6423 |
| 15-05-2026 | 13.6356 |
| 14-05-2026 | 13.6292 |
| 13-05-2026 | 13.4782 |
| 12-05-2026 | 13.4613 |
| 11-05-2026 | 13.7349 |
| 08-05-2026 | 13.8854 |
| 07-05-2026 | 13.9045 |
| 06-05-2026 | 13.8474 |
| 05-05-2026 | 13.6553 |
| 04-05-2026 | 13.6953 |
| 30-04-2026 | 13.6901 |
| 29-04-2026 | 13.7361 |
| 28-04-2026 | 13.618 |
| 27-04-2026 | 13.6047 |
| 24-04-2026 | 13.4464 |
| 23-04-2026 | 13.5769 |
| 22-04-2026 | 13.6611 |
| 21-04-2026 | 13.7779 |
| 20-04-2026 | 13.7037 |
| 17-04-2026 | 13.6959 |
| 16-04-2026 | 13.6007 |
| 15-04-2026 | 13.5638 |
| 13-04-2026 | 13.337 |
| 10-04-2026 | 13.3703 |
| 09-04-2026 | 13.2535 |
| 08-04-2026 | 13.2755 |
| 07-04-2026 | 12.8444 |
| 06-04-2026 | 12.7664 |
| 02-04-2026 | 12.5902 |
| 01-04-2026 | 12.6034 |
| 31-03-2026 | 12.446 |
| 30-03-2026 | 12.4466 |
| 27-03-2026 | 13.9509 |
| 25-03-2026 | 14.2115 |
| 24-03-2026 | 14.0075 |
| 23-03-2026 | 13.7039 |
| 20-03-2026 | 14.101 |
| 19-03-2026 | 14.0612 |
| 18-03-2026 | 14.513 |
| 17-03-2026 | 14.361 |
| 16-03-2026 | 14.2614 |
| 13-03-2026 | 14.2441 |
| 12-03-2026 | 14.5273 |
| 11-03-2026 | 14.6444 |
| 10-03-2026 | 14.9078 |
| 09-03-2026 | 14.7523 |
| 06-03-2026 | 14.9966 |
| 05-03-2026 | 15.1462 |
| 04-03-2026 | 14.9105 |
| 02-03-2026 | 15.2332 |
| 27-02-2026 | 15.3926 |
| 26-02-2026 | 15.6498 |
| 25-02-2026 | 15.5703 |
| 24-02-2026 | 15.5159 |
| 23-02-2026 | 15.6846 |
| 20-02-2026 | 15.5901 |
| 19-02-2026 | 15.5216 |
| 18-02-2026 | 15.787 |
| 17-02-2026 | 15.6836 |
| 16-02-2026 | 15.6053 |
| 13-02-2026 | 15.528 |
| 12-02-2026 | 15.7152 |
| 11-02-2026 | 15.8199 |
| 10-02-2026 | 15.8636 |
| 09-02-2026 | 15.8095 |
| 06-02-2026 | 15.6919 |
| 05-02-2026 | 15.6905 |
| 04-02-2026 | 15.7445 |
| 03-02-2026 | 15.7088 |
| 02-02-2026 | 15.396 |
| 30-01-2026 | 15.4375 |
| 29-01-2026 | 15.4829 |
| 28-01-2026 | 15.4809 |
| 27-01-2026 | 15.3068 |
| 23-01-2026 | 15.2592 |
| 22-01-2026 | 15.4978 |
| 21-01-2026 | 15.4077 |
| 20-01-2026 | 15.5637 |
| 19-01-2026 | 15.8838 |
| 16-01-2026 | 15.9319 |
| 14-01-2026 | 15.8084 |
| 13-01-2026 | 15.7453 |
| 12-01-2026 | 15.716 |
| 09-01-2026 | 15.7156 |
| 08-01-2026 | 15.8294 |
| 07-01-2026 | 16.1562 |
| 06-01-2026 | 16.1764 |
| 05-01-2026 | 16.2306 |
| 02-01-2026 | 16.3066 |
| 01-01-2026 | 16.2037 |
| 31-12-2025 | 16.1582 |
| 30-12-2025 | 16.057 |
| 29-12-2025 | 16.0544 |
| 26-12-2025 | 16.0998 |
| 24-12-2025 | 16.1582 |
| 23-12-2025 | 16.2224 |
| 22-12-2025 | 16.2179 |
| 19-12-2025 | 16.0849 |
| 18-12-2025 | 15.9208 |
| 17-12-2025 | 15.903 |
| 16-12-2025 | 15.9865 |
| 15-12-2025 | 16.0733 |
| 12-12-2025 | 16.0833 |
| 11-12-2025 | 15.9166 |
| 10-12-2025 | 15.8143 |
| 09-12-2025 | 15.947 |
| 08-12-2025 | 15.9024 |
| 05-12-2025 | 16.1518 |
| 04-12-2025 | 16.104 |
| 03-12-2025 | 16.1256 |
| 02-12-2025 | 16.2415 |
| 01-12-2025 | 16.3029 |
| 28-11-2025 | 16.2836 |
| 27-11-2025 | 16.2903 |
| 26-11-2025 | 16.2877 |
| 25-11-2025 | 16.0858 |
| 24-11-2025 | 16.1423 |
| 21-11-2025 | 16.1813 |
| 20-11-2025 | 16.2988 |
| 19-11-2025 | 16.2997 |
| 18-11-2025 | 16.1795 |
| 17-11-2025 | 16.2745 |
| 14-11-2025 | 16.1473 |
| 13-11-2025 | 16.1876 |
| 12-11-2025 | 16.2092 |
| 11-11-2025 | 16.1653 |
| 10-11-2025 | 16.0465 |
| 07-11-2025 | 15.9948 |
| 06-11-2025 | 15.9609 |
| 04-11-2025 | 16.0908 |
| 03-11-2025 | 16.1085 |
| 31-10-2025 | 16.036 |
| 30-10-2025 | 16.0213 |
| 29-10-2025 | 16.0541 |
| 28-10-2025 | 15.9455 |
| 27-10-2025 | 15.9584 |
| 24-10-2025 | 15.8425 |
| 23-10-2025 | 15.8761 |
| 20-10-2025 | 15.958 |
| 17-10-2025 | 15.9527 |
| 16-10-2025 | 15.9218 |
| 15-10-2025 | 15.8339 |
| 14-10-2025 | 15.655 |
| 13-10-2025 | 15.6514 |
| 10-10-2025 | 15.6671 |
| 09-10-2025 | 15.6747 |
| 08-10-2025 | 15.5722 |
| 07-10-2025 | 15.6115 |
| 06-10-2025 | 15.5982 |
| 03-10-2025 | 15.3956 |
| 01-10-2025 | 15.3377 |
| 30-09-2025 | 15.2235 |
| 29-09-2025 | 15.2513 |
| 26-09-2025 | 15.1772 |
| 25-09-2025 | 15.368 |
| 24-09-2025 | 15.431 |
| 23-09-2025 | 15.5407 |
| 22-09-2025 | 15.5823 |
| 19-09-2025 | 15.6847 |
| 18-09-2025 | 15.6954 |
| 17-09-2025 | 15.6091 |
| 16-09-2025 | 15.5597 |
| 15-09-2025 | 15.4614 |
| 12-09-2025 | 15.4716 |
| 11-09-2025 | 15.3877 |
| 10-09-2025 | 15.3721 |
| 09-09-2025 | 15.3208 |
| 08-09-2025 | 15.3064 |
| 05-09-2025 | 15.2937 |
| 04-09-2025 | 15.2666 |
| 03-09-2025 | 15.2767 |
| 02-09-2025 | 15.182 |
| 01-09-2025 | 15.2592 |
| 29-08-2025 | 15.1175 |
| 28-08-2025 | 15.1741 |
| 26-08-2025 | 15.3923 |
| 25-08-2025 | 15.6346 |
| 22-08-2025 | 15.5944 |
| 21-08-2025 | 15.7054 |
| 20-08-2025 | 15.6792 |
| 19-08-2025 | 15.646 |
| 18-08-2025 | 15.5573 |
| 14-08-2025 | 15.4834 |
| 13-08-2025 | 15.53 |
| 12-08-2025 | 15.4179 |
| 11-08-2025 | 15.4612 |
| 08-08-2025 | 15.3323 |
| 07-08-2025 | 15.4976 |
| 06-08-2025 | 15.5019 |
| 05-08-2025 | 15.5263 |
| 04-08-2025 | 15.5519 |
| 01-08-2025 | 15.4897 |
| 31-07-2025 | 15.8107 |
| 30-07-2025 | 15.8629 |
| 29-07-2025 | 15.8347 |
| 28-07-2025 | 15.7268 |
| 25-07-2025 | 15.8684 |
| 24-07-2025 | 16.0187 |
| 23-07-2025 | 16.0874 |
| 22-07-2025 | 15.9797 |
| 21-07-2025 | 16.0065 |
| 18-07-2025 | 15.8937 |
| 17-07-2025 | 16.0359 |
| 16-07-2025 | 16.1393 |
| 15-07-2025 | 16.103 |
| 14-07-2025 | 16.0006 |
| 11-07-2025 | 15.9466 |
| 10-07-2025 | 16.0435 |
| 09-07-2025 | 16.1712 |
| 08-07-2025 | 16.2142 |
| 07-07-2025 | 16.1579 |
| 04-07-2025 | 16.1835 |
| 03-07-2025 | 16.1493 |
| 02-07-2025 | 16.1881 |
| 01-07-2025 | 16.2751 |
| 30-06-2025 | 16.2706 |
| 27-06-2025 | 16.2822 |
| 26-06-2025 | 16.1643 |
| 25-06-2025 | 16.0 |
| 24-06-2025 | 15.8543 |
| 23-06-2025 | 15.7294 |
| 20-06-2025 | 15.7546 |
| 19-06-2025 | 15.5266 |
| 18-06-2025 | 15.6111 |
| 17-06-2025 | 15.6676 |
| 16-06-2025 | 15.7455 |
| 13-06-2025 | 15.608 |
| 12-06-2025 | 15.6882 |
| 11-06-2025 | 15.925 |
| 10-06-2025 | 15.9172 |
| 09-06-2025 | 15.9429 |
| 06-06-2025 | 15.8344 |
| 05-06-2025 | 15.6374 |
| 04-06-2025 | 15.5873 |
| 03-06-2025 | 15.5256 |
| 02-06-2025 | 15.5996 |
| 30-05-2025 | 15.5841 |
| 29-05-2025 | 15.63 |
| 28-05-2025 | 15.5598 |
| 27-05-2025 | 15.5656 |
| 26-05-2025 | 15.5934 |
| 23-05-2025 | 15.4972 |
| 22-05-2025 | 15.3859 |
| 21-05-2025 | 15.4773 |
| 20-05-2025 | 15.3447 |
| 19-05-2025 | 15.5557 |
| 16-05-2025 | 15.5923 |
| 15-05-2025 | 15.5441 |
| 14-05-2025 | 15.3864 |
| 13-05-2025 | 15.3226 |
| 12-05-2025 | 15.3764 |
| 09-05-2025 | 14.9131 |
| 08-05-2025 | 15.0116 |
| 07-05-2025 | 15.2063 |
| 06-05-2025 | 15.1093 |
| 05-05-2025 | 15.3864 |
| 02-05-2025 | 15.2545 |
| 30-04-2025 | 15.2271 |
| 29-04-2025 | 15.2689 |
| 28-04-2025 | 15.2336 |
| 25-04-2025 | 15.0117 |
| 24-04-2025 | 15.2791 |
| 23-04-2025 | 15.3102 |
| 22-04-2025 | 15.2681 |
| 21-04-2025 | 15.1917 |
| 17-04-2025 | 14.9319 |
| 16-04-2025 | 14.8338 |
| 15-04-2025 | 14.7138 |
| 11-04-2025 | 14.3796 |
| 09-04-2025 | 14.0595 |
| 08-04-2025 | 14.1755 |
| 07-04-2025 | 13.8581 |
| 04-04-2025 | 14.2742 |
| 03-04-2025 | 14.5206 |
| 02-04-2025 | 14.4873 |
| 01-04-2025 | 14.2781 |
| 31-03-2025 | 14.4614 |
| 28-03-2025 | 14.4638 |
| 27-03-2025 | 15.9585 |
| 26-03-2025 | 15.7566 |
| 25-03-2025 | 15.8781 |
| 24-03-2025 | 16.0497 |
| 21-03-2025 | 15.8226 |
| 20-03-2025 | 15.6237 |
| 19-03-2025 | 15.5301 |
| 18-03-2025 | 15.332 |
| 17-03-2025 | 14.9883 |
| 13-03-2025 | 14.8701 |
| 12-03-2025 | 14.9203 |
| 11-03-2025 | 14.9475 |
| 10-03-2025 | 14.8909 |
| 07-03-2025 | 14.9858 |
| 06-03-2025 | 15.0385 |
| 05-03-2025 | 14.9223 |
| 04-03-2025 | 14.6604 |
| 03-03-2025 | 14.5734 |
| 28-02-2025 | 14.5817 |
| 27-02-2025 | 14.9472 |
| 25-02-2025 | 15.082 |
| 24-02-2025 | 15.1666 |
| 21-02-2025 | 15.3033 |
| 20-02-2025 | 15.5006 |
| 19-02-2025 | 15.3907 |
| 18-02-2025 | 15.3152 |
| 17-02-2025 | 15.3022 |
| 14-02-2025 | 15.3015 |
| 13-02-2025 | 15.5562 |
| 12-02-2025 | 15.5768 |
| 11-02-2025 | 15.668 |
| 10-02-2025 | 16.0339 |
| 07-02-2025 | 16.2906 |
| 06-02-2025 | 16.3377 |
| 05-02-2025 | 16.3831 |
| 04-02-2025 | 16.2247 |
| 03-02-2025 | 16.0412 |
| 31-01-2025 | 16.1992 |
| 30-01-2025 | 16.0089 |
| 29-01-2025 | 15.9489 |
| 28-01-2025 | 15.6129 |
| 27-01-2025 | 15.6063 |
| 24-01-2025 | 15.9631 |
| 23-01-2025 | 16.1946 |
| 22-01-2025 | 16.0678 |
| 21-01-2025 | 16.1013 |
| 20-01-2025 | 16.4545 |
| 17-01-2025 | 16.3618 |
| 16-01-2025 | 16.4488 |
| 15-01-2025 | 16.2733 |
| 14-01-2025 | 16.1887 |
| 13-01-2025 | 15.9491 |
| 10-01-2025 | 16.5668 |
| 09-01-2025 | 16.7794 |
| 08-01-2025 | 16.9345 |
| 07-01-2025 | 17.0588 |
| 06-01-2025 | 17.0385 |
| 03-01-2025 | 17.5125 |
| 02-01-2025 | 17.6408 |
| 01-01-2025 | 17.3696 |
| 31-12-2024 | 17.2669 |
| 30-12-2024 | 17.2366 |
| 27-12-2024 | 17.2958 |
| 26-12-2024 | 17.3338 |
| 24-12-2024 | 17.3048 |
| 23-12-2024 | 17.3425 |
| 20-12-2024 | 17.3525 |
| 19-12-2024 | 17.7203 |
| 18-12-2024 | 17.7824 |
| 17-12-2024 | 17.9115 |
| 16-12-2024 | 18.1151 |
| 13-12-2024 | 18.107 |
| 12-12-2024 | 18.0943 |
| 11-12-2024 | 18.1838 |
| 10-12-2024 | 18.2004 |
| 09-12-2024 | 18.1322 |
| 06-12-2024 | 18.1623 |
| 05-12-2024 | 17.9905 |
| 04-12-2024 | 17.8629 |
| 03-12-2024 | 17.6842 |
| 02-12-2024 | 17.4684 |
| 29-11-2024 | 17.4368 |
| 28-11-2024 | 17.3982 |
| 27-11-2024 | 17.4869 |
| 26-11-2024 | 17.3394 |
| 25-11-2024 | 17.3012 |
| 22-11-2024 | 16.8793 |
| 21-11-2024 | 16.6461 |
| 19-11-2024 | 16.7124 |
| 18-11-2024 | 16.6637 |
| 14-11-2024 | 16.7623 |
| 13-11-2024 | 16.6919 |
| 12-11-2024 | 17.0553 |
| 11-11-2024 | 17.2904 |
| 08-11-2024 | 17.2875 |
| 07-11-2024 | 17.4538 |
| 06-11-2024 | 17.5487 |
| 05-11-2024 | 17.2115 |
| 04-11-2024 | 17.0767 |
| 31-10-2024 | 17.1995 |
| 30-10-2024 | 17.1413 |
| 29-10-2024 | 17.207 |
| 28-10-2024 | 17.0858 |
| 25-10-2024 | 17.0548 |
| 24-10-2024 | 17.3317 |
| 23-10-2024 | 17.4423 |
| 22-10-2024 | 17.5779 |
| 21-10-2024 | 18.0472 |
| 18-10-2024 | 18.24 |
| 17-10-2024 | 18.1716 |
| 16-10-2024 | 18.4575 |
| 15-10-2024 | 18.5527 |
| 14-10-2024 | 18.5282 |
| 11-10-2024 | 18.3985 |
| 10-10-2024 | 18.3578 |
| 09-10-2024 | 18.2919 |
| 08-10-2024 | 18.1637 |
| 07-10-2024 | 17.9024 |
| 04-10-2024 | 18.195 |
| 03-10-2024 | 18.2937 |
| 01-10-2024 | 18.7528 |
| 30-09-2024 | 18.6552 |
| 27-09-2024 | 18.9026 |
| 26-09-2024 | 18.944 |
| 25-09-2024 | 18.9089 |
| 24-09-2024 | 18.9435 |
| 23-09-2024 | 18.9107 |
| 20-09-2024 | 18.6636 |
| 19-09-2024 | 18.3379 |
| 18-09-2024 | 18.426 |
| 17-09-2024 | 18.4655 |
| 16-09-2024 | 18.4408 |
| 13-09-2024 | 18.3946 |
| 12-09-2024 | 18.3532 |
| 11-09-2024 | 18.0687 |
| 10-09-2024 | 18.0853 |
| 09-09-2024 | 18.011 |
| 06-09-2024 | 17.933 |
| 05-09-2024 | 18.108 |
| 04-09-2024 | 18.2164 |
| 03-09-2024 | 18.3425 |
| 02-09-2024 | 18.3237 |
| 30-08-2024 | 18.4582 |
| 29-08-2024 | 18.3577 |
| 28-08-2024 | 18.338 |
| 27-08-2024 | 18.3726 |
| 26-08-2024 | 18.3768 |
| 23-08-2024 | 18.2275 |
| 22-08-2024 | 18.2472 |
| 21-08-2024 | 18.2708 |
| 20-08-2024 | 18.2137 |
| 19-08-2024 | 18.1729 |
| 16-08-2024 | 18.2087 |
| 14-08-2024 | 17.9252 |
| 13-08-2024 | 17.9036 |
| 12-08-2024 | 18.0369 |
| 09-08-2024 | 17.9613 |
| 08-08-2024 | 17.6851 |
| 07-08-2024 | 17.8902 |
| 06-08-2024 | 17.4863 |
| 05-08-2024 | 17.5861 |
| 02-08-2024 | 18.2129 |
| 01-08-2024 | 18.3402 |
| 31-07-2024 | 18.3605 |
| 30-07-2024 | 18.3133 |
| 29-07-2024 | 18.2568 |
| 26-07-2024 | 18.2031 |
| 25-07-2024 | 17.9337 |
| 24-07-2024 | 17.9204 |
| 23-07-2024 | 17.8112 |
| 22-07-2024 | 18.0261 |
| 19-07-2024 | 17.9271 |
| 18-07-2024 | 18.3185 |
| 16-07-2024 | 18.4561 |
| 15-07-2024 | 18.542 |
| 12-07-2024 | 18.3624 |
| 11-07-2024 | 18.3252 |
| 10-07-2024 | 18.2549 |
| 09-07-2024 | 18.3859 |
| 08-07-2024 | 18.2429 |
| 05-07-2024 | 18.2927 |
| 04-07-2024 | 18.158 |
| 03-07-2024 | 18.0758 |
| 02-07-2024 | 17.8921 |
| 01-07-2024 | 18.002 |
| 28-06-2024 | 17.9666 |
| 27-06-2024 | 17.9351 |
| 26-06-2024 | 17.8448 |
| 25-06-2024 | 17.8722 |
| 24-06-2024 | 17.9412 |
| 21-06-2024 | 17.8748 |
| 20-06-2024 | 17.8902 |
| 19-06-2024 | 17.8721 |
| 18-06-2024 | 17.9769 |
| 14-06-2024 | 17.8974 |
| 13-06-2024 | 17.7075 |
| 12-06-2024 | 17.4856 |
| 11-06-2024 | 17.4083 |
| 10-06-2024 | 17.2989 |
| 07-06-2024 | 17.2214 |
| 06-06-2024 | 16.9342 |
| 05-06-2024 | 16.5787 |
| 04-06-2024 | 16.0933 |
| 03-06-2024 | 17.6703 |
| 31-05-2024 | 17.0219 |
| 30-05-2024 | 16.7977 |
| 29-05-2024 | 16.9269 |
| 28-05-2024 | 16.968 |
| 27-05-2024 | 17.1775 |
| 24-05-2024 | 17.1109 |
| 23-05-2024 | 17.0132 |
| 22-05-2024 | 16.8301 |
| 21-05-2024 | 16.8211 |
| 17-05-2024 | 16.5962 |
| 16-05-2024 | 16.4055 |
| 15-05-2024 | 16.3083 |
| 14-05-2024 | 16.2317 |
| 13-05-2024 | 16.0397 |
| 10-05-2024 | 16.1621 |
| 09-05-2024 | 16.0142 |
| 08-05-2024 | 16.2577 |
| 07-05-2024 | 16.1194 |
| 06-05-2024 | 16.4051 |
| 03-05-2024 | 16.6109 |
| 02-05-2024 | 16.7041 |
| 30-04-2024 | 16.5224 |
| 29-04-2024 | 16.4254 |
| 26-04-2024 | 16.2725 |
| 25-04-2024 | 16.2684 |
| 24-04-2024 | 16.1433 |
| 23-04-2024 | 16.0153 |
| 22-04-2024 | 15.945 |
| 19-04-2024 | 15.7591 |
| 18-04-2024 | 15.7646 |
| 16-04-2024 | 15.8344 |
| 15-04-2024 | 15.9621 |
| 12-04-2024 | 16.1144 |
| 10-04-2024 | 16.2943 |
| 09-04-2024 | 16.2065 |
| 08-04-2024 | 16.1785 |
| 05-04-2024 | 16.1459 |
| 04-04-2024 | 16.0702 |
| 03-04-2024 | 15.9939 |
| 02-04-2024 | 16.019 |
| 01-04-2024 | 15.9047 |
| 31-03-2024 | 15.7501 |
| 28-03-2024 | 15.7525 |
| 27-03-2024 | 17.0681 |
| 26-03-2024 | 17.0807 |
| 22-03-2024 | 16.9057 |
| 21-03-2024 | 16.7287 |
| 20-03-2024 | 16.3134 |
| 19-03-2024 | 16.1687 |
| 18-03-2024 | 16.3629 |
| 15-03-2024 | 16.2708 |
| 14-03-2024 | 16.4156 |
| 13-03-2024 | 16.2413 |
| 12-03-2024 | 16.8665 |
| 11-03-2024 | 17.0903 |
| 07-03-2024 | 17.269 |
| 06-03-2024 | 17.1909 |
| 05-03-2024 | 17.264 |
| 04-03-2024 | 17.2572 |
| 01-03-2024 | 17.0271 |
| 29-02-2024 | 16.6627 |
| 28-02-2024 | 16.5545 |
| 27-02-2024 | 16.7659 |
| 26-02-2024 | 16.7261 |
| 23-02-2024 | 16.7486 |
| 22-02-2024 | 16.7223 |
| 21-02-2024 | 16.5837 |
| 20-02-2024 | 16.7619 |
| 19-02-2024 | 16.6555 |
| 16-02-2024 | 16.6243 |
| 15-02-2024 | 16.4621 |
| 14-02-2024 | 16.2172 |
| 13-02-2024 | 16.0848 |
| 12-02-2024 | 15.966 |
| 09-02-2024 | 16.2675 |
| 08-02-2024 | 16.374 |
| 07-02-2024 | 16.4253 |
| 06-02-2024 | 16.3899 |
| 05-02-2024 | 16.2662 |
| 02-02-2024 | 16.3082 |
| 01-02-2024 | 16.1439 |
| 31-01-2024 | 16.1718 |
| 30-01-2024 | 15.9888 |
| 29-01-2024 | 15.9562 |
| 25-01-2024 | 15.7716 |
| 24-01-2024 | 15.7945 |
| 23-01-2024 | 15.5363 |
| 19-01-2024 | 16.0512 |
| 18-01-2024 | 15.95 |
| 17-01-2024 | 16.0002 |
| 16-01-2024 | 16.3181 |
| 15-01-2024 | 16.3558 |
| 12-01-2024 | 16.3506 |
| 11-01-2024 | 16.2694 |
| 10-01-2024 | 16.1652 |
| 09-01-2024 | 16.1816 |
| 08-01-2024 | 16.1791 |
| 05-01-2024 | 16.3304 |
| 04-01-2024 | 16.2696 |
| 03-01-2024 | 16.044 |
| 02-01-2024 | 16.0798 |
| 01-01-2024 | 16.1685 |
| 29-12-2023 | 16.1644 |
| 28-12-2023 | 16.0783 |
| 27-12-2023 | 16.0455 |
| 26-12-2023 | 15.9328 |
| 22-12-2023 | 15.9188 |
| 21-12-2023 | 15.8283 |
| 20-12-2023 | 15.6991 |
| 19-12-2023 | 16.0782 |
| 18-12-2023 | 16.0595 |
| 15-12-2023 | 16.0332 |
| 14-12-2023 | 15.938 |
| 13-12-2023 | 15.7347 |
| 12-12-2023 | 15.6711 |
| 11-12-2023 | 15.7261 |
| 08-12-2023 | 15.6718 |
| 07-12-2023 | 15.681 |
| 06-12-2023 | 15.5912 |
| 05-12-2023 | 15.5041 |
| 04-12-2023 | 15.4878 |
| 01-12-2023 | 15.2216 |
| 30-11-2023 | 15.1603 |
| 29-11-2023 | 15.0511 |
| 28-11-2023 | 14.8618 |
| 24-11-2023 | 14.8111 |
| 23-11-2023 | 14.8433 |
| 22-11-2023 | 14.8752 |
| 21-11-2023 | 14.8228 |
| 20-11-2023 | 14.8174 |
| 17-11-2023 | 14.8492 |
| 16-11-2023 | 14.8624 |
| 15-11-2023 | 14.7436 |
| 13-11-2023 | 14.6252 |
| 10-11-2023 | 14.5936 |
| 09-11-2023 | 14.5432 |
| 08-11-2023 | 14.5911 |
| 07-11-2023 | 14.477 |
| 06-11-2023 | 14.4329 |
| 03-11-2023 | 14.26 |
| 02-11-2023 | 14.1043 |
| 01-11-2023 | 13.9512 |
| 31-10-2023 | 14.036 |
| 30-10-2023 | 14.0757 |
| 27-10-2023 | 14.1105 |
| 26-10-2023 | 13.9341 |
| 25-10-2023 | 14.0436 |
| 23-10-2023 | 14.1361 |
| 20-10-2023 | 14.4179 |
| 19-10-2023 | 14.5047 |
| 18-10-2023 | 14.5355 |
| 17-10-2023 | 14.6192 |
| 16-10-2023 | 14.608 |
| 13-10-2023 | 14.5816 |
| 12-10-2023 | 14.6232 |
| 11-10-2023 | 14.6408 |
| 10-10-2023 | 14.5796 |
| 09-10-2023 | 14.4461 |
| 06-10-2023 | 14.5884 |
| 05-10-2023 | 14.5842 |
| 04-10-2023 | 14.5295 |
| 03-10-2023 | 14.8058 |
| 29-09-2023 | 14.7438 |
| 27-09-2023 | 14.6725 |
| 26-09-2023 | 14.5914 |
| 25-09-2023 | 14.5935 |
| 22-09-2023 | 14.6142 |
| 21-09-2023 | 14.6165 |
| 20-09-2023 | 14.7974 |
| 18-09-2023 | 14.9632 |
| 15-09-2023 | 15.0076 |
| 14-09-2023 | 14.9503 |
| 13-09-2023 | 14.8532 |
| 12-09-2023 | 14.8561 |
| 11-09-2023 | 15.0701 |
| 08-09-2023 | 14.9787 |
| 07-09-2023 | 14.8972 |
| 06-09-2023 | 14.7432 |
| 05-09-2023 | 14.7444 |
| 04-09-2023 | 14.6933 |
| 01-09-2023 | 14.5599 |
| 31-08-2023 | 14.3945 |
| 30-08-2023 | 14.4116 |
| 29-08-2023 | 14.3138 |
| 28-08-2023 | 14.2478 |
| 25-08-2023 | 14.1792 |
| 24-08-2023 | 14.3371 |
| 23-08-2023 | 14.2911 |
| 22-08-2023 | 14.2167 |
| 21-08-2023 | 14.157 |
| 18-08-2023 | 14.0917 |
| 17-08-2023 | 14.1574 |
| 16-08-2023 | 14.2367 |
| 14-08-2023 | 14.2548 |
| 11-08-2023 | 14.2936 |
| 10-08-2023 | 14.3317 |
| 09-08-2023 | 14.3989 |
| 08-08-2023 | 14.3131 |
| 07-08-2023 | 14.3544 |
| 04-08-2023 | 14.2638 |
| 03-08-2023 | 14.067 |
| 02-08-2023 | 14.1364 |
| 01-08-2023 | 14.2872 |
| 31-07-2023 | 14.2729 |
| 28-07-2023 | 14.2119 |
| 27-07-2023 | 14.2407 |
| 26-07-2023 | 14.3473 |
| 25-07-2023 | 14.268 |
| 24-07-2023 | 14.2625 |
| 21-07-2023 | 14.2111 |
| 20-07-2023 | 14.2713 |
| 19-07-2023 | 14.2169 |
| 18-07-2023 | 14.1719 |
| 17-07-2023 | 14.2395 |
| 14-07-2023 | 14.1397 |
| 13-07-2023 | 14.0772 |
| 12-07-2023 | 14.0552 |
| 11-07-2023 | 14.0461 |
| 10-07-2023 | 13.9259 |
| 07-07-2023 | 13.9464 |
| 06-07-2023 | 14.05 |
| 05-07-2023 | 13.9495 |
| 04-07-2023 | 13.9125 |
| 03-07-2023 | 13.9195 |
| 30-06-2023 | 13.8645 |
| 28-06-2023 | 13.7272 |
| 27-06-2023 | 13.6398 |
| 26-06-2023 | 13.606 |
| 23-06-2023 | 13.5762 |
| 22-06-2023 | 13.6884 |
| 21-06-2023 | 13.7605 |
| 20-06-2023 | 13.7409 |
| 19-06-2023 | 13.6919 |
| 16-06-2023 | 13.686 |
| 15-06-2023 | 13.5597 |
| 14-06-2023 | 13.5655 |
| 13-06-2023 | 13.5384 |
| 12-06-2023 | 13.4537 |
| 09-06-2023 | 13.4694 |
| 08-06-2023 | 13.4883 |
| 07-06-2023 | 13.5325 |
| 06-06-2023 | 13.4214 |
| 05-06-2023 | 13.3701 |
| 02-06-2023 | 13.307 |
| 01-06-2023 | 13.2517 |
| 31-05-2023 | 13.2542 |
| 30-05-2023 | 13.2861 |
| 29-05-2023 | 13.2509 |
| 26-05-2023 | 13.1771 |
| 25-05-2023 | 13.1529 |
| 24-05-2023 | 13.0867 |
| 23-05-2023 | 13.0995 |
| 22-05-2023 | 13.0941 |
| 19-05-2023 | 13.0643 |
| 18-05-2023 | 13.0657 |
| 17-05-2023 | 13.128 |
| 16-05-2023 | 13.1589 |
| 15-05-2023 | 13.1879 |
| 12-05-2023 | 13.1463 |
| 11-05-2023 | 13.1131 |
| 10-05-2023 | 13.1172 |
| 09-05-2023 | 13.0949 |
| 08-05-2023 | 13.0874 |
| 05-05-2023 | 12.9547 |
| 04-05-2023 | 13.0836 |
| 03-05-2023 | 12.9848 |
| 02-05-2023 | 12.944 |
| 28-04-2023 | 12.8959 |
| 27-04-2023 | 12.8099 |
| 26-04-2023 | 12.7299 |
| 25-04-2023 | 12.6478 |
| 24-04-2023 | 12.6414 |
| 21-04-2023 | 12.6117 |
| 20-04-2023 | 12.6373 |
| 19-04-2023 | 12.6109 |
| 18-04-2023 | 12.6279 |
| 17-04-2023 | 12.6372 |
| 13-04-2023 | 12.6477 |
| 12-04-2023 | 12.6583 |
| 11-04-2023 | 12.6155 |
| 10-04-2023 | 12.5582 |
| 06-04-2023 | 12.533 |
| 05-04-2023 | 12.4842 |
| 03-04-2023 | 12.371 |
| 31-03-2023 | 12.3242 |
| 29-03-2023 | 12.13 |
| 28-03-2023 | 12.0169 |
| 27-03-2023 | 13.0841 |
| 24-03-2023 | 13.0986 |
| 23-03-2023 | 13.2218 |
| 22-03-2023 | 13.2737 |
| 21-03-2023 | 13.2543 |
| 20-03-2023 | 13.1653 |
| 17-03-2023 | 13.2822 |
| 16-03-2023 | 13.2227 |
| 15-03-2023 | 13.2675 |
| 14-03-2023 | 13.3288 |
| 13-03-2023 | 13.3578 |
| 10-03-2023 | 13.6238 |
| 09-03-2023 | 13.7627 |
| 08-03-2023 | 13.8615 |
| 06-03-2023 | 13.8096 |
| 03-03-2023 | 13.7601 |
| 02-03-2023 | 13.5649 |
| 01-03-2023 | 13.7085 |
| 28-02-2023 | 13.5398 |
| 27-02-2023 | 13.5599 |
| 24-02-2023 | 13.6593 |
| 23-02-2023 | 13.7234 |
| 22-02-2023 | 13.7601 |
| 21-02-2023 | 13.9177 |
| 20-02-2023 | 13.8765 |
| 17-02-2023 | 13.9378 |
| 16-02-2023 | 14.0038 |
| 15-02-2023 | 13.8988 |
| 14-02-2023 | 13.812 |
| 13-02-2023 | 13.7782 |
| 10-02-2023 | 13.8713 |
| 09-02-2023 | 13.8797 |
| 08-02-2023 | 13.8524 |
| 07-02-2023 | 13.7687 |
| 06-02-2023 | 13.8046 |
| 03-02-2023 | 13.7703 |
| 02-02-2023 | 13.5775 |
| 01-02-2023 | 13.5161 |
| 31-01-2023 | 13.5377 |
| 30-01-2023 | 13.379 |
| 27-01-2023 | 13.3634 |
| 25-01-2023 | 13.6076 |
| 24-01-2023 | 13.7972 |
| 23-01-2023 | 13.8485 |
| 20-01-2023 | 13.8342 |
| 19-01-2023 | 13.8434 |
| 18-01-2023 | 13.8395 |
| 17-01-2023 | 13.7265 |
| 16-01-2023 | 13.6571 |
| 13-01-2023 | 13.7531 |
| 12-01-2023 | 13.6898 |
| 11-01-2023 | 13.6662 |
| 10-01-2023 | 13.6209 |
| 09-01-2023 | 13.783 |
| 06-01-2023 | 13.6758 |
| 05-01-2023 | 13.7775 |
| 04-01-2023 | 13.7942 |
| 03-01-2023 | 13.9716 |
| 02-01-2023 | 13.9802 |
| 30-12-2022 | 13.8839 |
| 29-12-2022 | 13.9019 |
| 28-12-2022 | 13.8872 |
| 27-12-2022 | 13.8573 |
| 26-12-2022 | 13.7766 |
| 23-12-2022 | 13.5347 |
| 22-12-2022 | 13.8342 |
| 21-12-2022 | 13.9153 |
| 20-12-2022 | 14.1476 |
| 19-12-2022 | 14.2006 |
| 16-12-2022 | 14.0798 |
| 15-12-2022 | 14.2273 |
| 14-12-2022 | 14.4189 |
| 13-12-2022 | 14.3644 |
| 12-12-2022 | 14.3162 |
| 09-12-2022 | 14.3063 |
| 08-12-2022 | 14.3607 |
| 07-12-2022 | 14.299 |
| 06-12-2022 | 14.2991 |
| 05-12-2022 | 14.3729 |
| 02-12-2022 | 14.3597 |
| 01-12-2022 | 14.4055 |
| 30-11-2022 | 14.3699 |
| 29-11-2022 | 14.2862 |
| 28-11-2022 | 14.2596 |
| 25-11-2022 | 14.2454 |
| 24-11-2022 | 14.2477 |
| 23-11-2022 | 14.1233 |
| 22-11-2022 | 14.1039 |
| 21-11-2022 | 14.0375 |
| 18-11-2022 | 14.1303 |
| 17-11-2022 | 14.2135 |
| 16-11-2022 | 14.2809 |
| 15-11-2022 | 14.3232 |
| 14-11-2022 | 14.3007 |
| 11-11-2022 | 14.3489 |
| 10-11-2022 | 14.2043 |
| 09-11-2022 | 14.3316 |
| 07-11-2022 | 14.2954 |
| 04-11-2022 | 14.2675 |
| 03-11-2022 | 14.2773 |
| 02-11-2022 | 14.2659 |
| 01-11-2022 | 14.317 |
| 31-10-2022 | 14.2006 |
| 28-10-2022 | 14.0372 |
| 27-10-2022 | 14.0432 |
| 25-10-2022 | 13.985 |
| 21-10-2022 | 13.8716 |
| 20-10-2022 | 13.9047 |
| 19-10-2022 | 13.9271 |
| 18-10-2022 | 13.8804 |
| 17-10-2022 | 13.6767 |
| 14-10-2022 | 13.5832 |
| 13-10-2022 | 13.4697 |
| 12-10-2022 | 13.5752 |
| 11-10-2022 | 13.4896 |
| 10-10-2022 | 13.6572 |
| 07-10-2022 | 13.7704 |
| 06-10-2022 | 13.7775 |
| 04-10-2022 | 13.7112 |
| 03-10-2022 | 13.4511 |
| 30-09-2022 | 13.6046 |
| 29-09-2022 | 13.4384 |
| 28-09-2022 | 13.3842 |
| 27-09-2022 | 13.5215 |
| 26-09-2022 | 13.5449 |
| 23-09-2022 | 13.9229 |
| 22-09-2022 | 14.2309 |
| 21-09-2022 | 14.2623 |
| 20-09-2022 | 14.3317 |
| 19-09-2022 | 14.1552 |
| 16-09-2022 | 14.1503 |
| 15-09-2022 | 14.2939 |
| 14-09-2022 | 14.3839 |
| 13-09-2022 | 14.3826 |
| 12-09-2022 | 14.2849 |
| 09-09-2022 | 14.2208 |
| 08-09-2022 | 14.2305 |
| 07-09-2022 | 14.1243 |
| 06-09-2022 | 14.1453 |
| 05-09-2022 | 14.1293 |
| 02-09-2022 | 14.0362 |
| 01-09-2022 | 14.0106 |
| 30-08-2022 | 14.0905 |
| 29-08-2022 | 13.7827 |
| 26-08-2022 | 13.9658 |
| 25-08-2022 | 13.8947 |
| 24-08-2022 | 13.9188 |
| 23-08-2022 | 13.8665 |
| 22-08-2022 | 13.7595 |
| 19-08-2022 | 13.9603 |
| 18-08-2022 | 14.1588 |
| 17-08-2022 | 14.1344 |
| 16-08-2022 | 14.0759 |
| 12-08-2022 | 13.9354 |
| 11-08-2022 | 13.8798 |
| 10-08-2022 | 13.8068 |
| 08-08-2022 | 13.7698 |
| 05-08-2022 | 13.6459 |
| 04-08-2022 | 13.6918 |
| 03-08-2022 | 13.645 |
| 02-08-2022 | 13.6732 |
| 01-08-2022 | 13.6927 |
| 29-07-2022 | 13.4952 |
| 28-07-2022 | 13.3295 |
| 27-07-2022 | 13.1399 |
| 26-07-2022 | 13.0491 |
| 25-07-2022 | 13.1661 |
| 22-07-2022 | 13.1997 |
| 21-07-2022 | 13.1692 |
| 20-07-2022 | 13.1011 |
| 19-07-2022 | 12.9992 |
| 18-07-2022 | 12.9966 |
| 15-07-2022 | 12.8226 |
| 14-07-2022 | 12.7321 |
| 13-07-2022 | 12.7558 |
| 12-07-2022 | 12.7825 |
| 11-07-2022 | 12.8876 |
| 08-07-2022 | 12.8765 |
| 07-07-2022 | 12.7965 |
| 06-07-2022 | 12.6833 |
| 05-07-2022 | 12.5366 |
| 04-07-2022 | 12.5594 |
| 01-07-2022 | 12.4673 |
| 30-06-2022 | 12.4583 |
| 29-06-2022 | 12.5021 |
| 28-06-2022 | 12.4868 |
| 27-06-2022 | 12.45 |
| 24-06-2022 | 12.3476 |
| 23-06-2022 | 12.2063 |
| 22-06-2022 | 12.1183 |
| 21-06-2022 | 12.3082 |
| 20-06-2022 | 12.094 |
| 17-06-2022 | 12.1272 |
| 16-06-2022 | 12.1624 |
| 15-06-2022 | 12.4079 |
| 14-06-2022 | 12.4169 |
| 13-06-2022 | 12.4067 |
| 10-06-2022 | 12.7121 |
| 09-06-2022 | 12.8522 |
| 08-06-2022 | 12.7896 |
| 07-06-2022 | 12.7986 |
| 06-06-2022 | 12.8806 |
| 03-06-2022 | 12.8822 |
| 02-06-2022 | 12.9337 |
| 01-06-2022 | 12.8741 |
| 31-05-2022 | 12.9062 |
| 30-05-2022 | 12.91 |
| 27-05-2022 | 12.717 |
| 26-05-2022 | 12.5746 |
| 25-05-2022 | 12.4799 |
| 24-05-2022 | 12.5744 |
| 23-05-2022 | 12.5938 |
| 20-05-2022 | 12.7259 |
| 19-05-2022 | 12.438 |
| 18-05-2022 | 12.7149 |
| 17-05-2022 | 12.7133 |
| 16-05-2022 | 12.4186 |
| 13-05-2022 | 12.3458 |
| 12-05-2022 | 12.3218 |
| 11-05-2022 | 12.5148 |
| 10-05-2022 | 12.5971 |
| 09-05-2022 | 12.7412 |
| 06-05-2022 | 12.8564 |
| 05-05-2022 | 13.1423 |
| 04-05-2022 | 13.0628 |
| 02-05-2022 | 13.3699 |
| 29-04-2022 | 13.4027 |
| 28-04-2022 | 13.4967 |
| 27-04-2022 | 13.3922 |
| 26-04-2022 | 13.4966 |
| 25-04-2022 | 13.3472 |
| 22-04-2022 | 13.5615 |
| 21-04-2022 | 13.686 |
| 20-04-2022 | 13.5789 |
| 19-04-2022 | 13.5246 |
| 18-04-2022 | 13.6875 |
| 13-04-2022 | 13.8653 |
| 12-04-2022 | 13.8308 |
| 11-04-2022 | 13.9614 |
| 08-04-2022 | 14.0065 |
| 07-04-2022 | 13.8779 |
| 06-04-2022 | 13.9363 |
| 05-04-2022 | 13.9907 |
| 04-04-2022 | 14.005 |
| 01-04-2022 | 13.7472 |
| 31-03-2022 | 13.6225 |
| 30-03-2022 | 13.6109 |
| 29-03-2022 | 13.5108 |
| 28-03-2022 | 14.2986 |
| 25-03-2022 | 14.3102 |
| 24-03-2022 | 14.3769 |
| 23-03-2022 | 14.4192 |
| 22-03-2022 | 14.4104 |
| 21-03-2022 | 14.2931 |
| 17-03-2022 | 14.3525 |
| 16-03-2022 | 14.0969 |
| 15-03-2022 | 13.8329 |
| 14-03-2022 | 13.9977 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
